SENSEX 80539.91 (0.38)

Nifty 50 24619.35 (0.54)

Nifty Bank 55181.45 (0.25)

Nifty IT 34692.95 (0.05)

Nifty Midcap 100 56681.5 (0.63)

Nifty Next 50 66622.25 (0.60)

Nifty Pharma 22130.3 (1.73)

Nifty Smallcap 100 17613.95 (0.66)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Aug 2025 836.60 866.00 833.05 863.15 2,817,582
12 Aug 2025 834.00 840.60 810.05 830.95 1,863,616
11 Aug 2025 818.00 834.00 816.85 831.50 1,335,688
08 Aug 2025 839.00 840.25 817.55 821.85 1,073,904
07 Aug 2025 828.00 842.85 824.35 838.25 1,678,103
06 Aug 2025 850.20 854.10 829.30 836.20 2,085,404
05 Aug 2025 861.15 872.00 852.30 857.50 1,168,162
04 Aug 2025 849.35 864.90 840.05 861.20 1,442,403
01 Aug 2025 874.30 874.95 846.00 849.35 2,233,515
31 Jul 2025 869.00 881.45 866.25 874.35 3,033,606
Prev 123Next