SENSEX 83442.5 (0.01)

Nifty 50 25461.3 (0.00)

Nifty Bank 56949.2 (-0.15)

Nifty IT 38866.95 (-0.76)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Next 50 68725.8 (0.17)

Nifty Pharma 22365.05 (-0.09)

Nifty Smallcap 100 18950.15 (-0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
04 Jul 2025 759.80 777.90 756.65 776.00 3,230,212
03 Jul 2025 756.75 764.45 752.90 758.55 2,481,621
02 Jul 2025 746.05 761.75 742.00 756.75 3,997,677
01 Jul 2025 730.00 750.00 721.05 746.05 4,704,542
30 Jun 2025 709.80 727.00 704.00 724.85 4,837,432
27 Jun 2025 683.00 704.30 678.70 701.80 3,178,596
26 Jun 2025 671.75 685.60 663.05 680.35 2,369,296
25 Jun 2025 672.00 677.90 668.55 669.95 966,550
24 Jun 2025 672.00 673.35 664.15 669.55 1,034,160
23 Jun 2025 647.00 668.50 647.00 666.30 1,521,710
Prev 123Next